| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 14300.5 | 13883-14300.5 | 14034.5 | -291 | 14325.5 |
| LmeS_Aluminium03 | 3093 | 3017-3093 | 3040.5 | -56.5 | 3097 |
| LmeS_Zinc03 | 3882 | 3782-3882 | 3785 | -103.5 | 3888.5 |
| LmeS_Nickel03 | 15515 | 15305-15515 | 15415 | -85 | 15500 |
| LmeS_Tin03 | 49065 | 47385-49100 | 47405 | -2395 | 49800 |
| LmeS_Lead03 | 1904.5 | 1881.5-1904.5 | 1885.5 | -18.5 | 1904 |
豫公网安备41010502003434号