| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 14028.5 | 13821.5-14145 | 14015.5 | -19 | 14034.5 |
| LmeS_Aluminium03 | 3049 | 3016.5-3087.5 | 3067 | 26.5 | 3040.5 |
| LmeS_Zinc03 | 3790 | 3750-3852.5 | 3801.5 | 16.5 | 3785 |
| LmeS_Nickel03 | 15405 | 15270-15915 | 15875 | 460 | 15415 |
| LmeS_Tin03 | 47450 | 46065-47975 | 47190 | -215 | 47405 |
| LmeS_Lead03 | 1885 | 1876-1893.5 | 1881.5 | -4 | 1885.5 |
豫公网安备41010502003434号