Home > Market Data > SHFE

SHFE Metals Close Price For Aug. 27, 2007

Monday, Aug 27, 2007
点击：
Unit:￥/Ton
Product Delivery
Month		 Last
Settlement
Price 		Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume Open Interest
/ Change
Aluminium 0709 19490 19580 19580 19530 19550 19550 60 60 558 12338 -242
0710 19440 19580 19580 19510 19530 19530 90 90 1646 21752 -450
0711 19400 19490 19530 19460 19480 19490 80 90 3520 29212 162
0712 19370 19470 19490 19430 19440 19450 70 80 1880 23234 52
0801 19350 19430 19450 19390 19400 19410 50 60 1254 10854 -48
0802 19300 19400 19400 19330 19340 19340 40 40 1128 8124 -114
0803 19240 19290 19330 19250 19290 19280 50 40 1298 4670 72
0804 19200 19180 19280 19180 19240 19230 40 30 1152 2498 88
0805 19185 19200 19220 19160 19220 19195 35 10 936 1572 48
0806 19175 19200 19220 19170 19200 19190 25 15 886 662 8
0807 19175 19200 19200 19170 19180 19190 5 15 490 480 26
0808 19160 19180 19190 19170 19190 19180 30 20 366 226 52
Total 15114 115622 -346
Copper 0709 64910 66000 66000 64500 65350 65450 440 540 1646 12472 -260
0710 64940 65900 66100 65570 65700 65860 760 920 12228 38334 -5208
0711 64740 66000 66110 65560 65690 65810 950 1070 94296 74822 4834
0712 64510 65990 65990 65410 65500 65630 990 1120 3236 9488 586
0801 64210 65160 65490 65160 65260 65350 1050 1140 180 2412 -24
0802 63990 64700 65270 64700 65050 65040 1060 1050 86 934 24
0803 63760 64850 64980 64800 64850 64850 1090 1090 20 858 -8
0804 63560 64320 64700 64320 64650 64610 1090 1050 42 606 8
0805 63100 63730 64390 63730 64390 64270 1290 1170 28 518 2
0806 62920 63920 64300 63920 64300 64180 1380 1260 36 384 8
0807 62630 63800 63980 63720 63980 63820 1350 1190 26 564 -2
0808 62440 63500 63750 63480 63720 63570 1280 1130 24 266 0
Total 111848 141658 -40
Zinc 0709 28355 29235 29235 28400 28460 28580 105 225 392 3424 -172
0710 27370 27550 27790 27430 27725 27700 355 330 25802 26080 -3772
0711 27170 27385 27630 27290 27420 27470 250 300 43442 20322 2866
0712 27045 27215 27500 27215 27295 27315 250 270 422 990 -4
0801 26950 27125 27305 27125 27225 27235 275 285 34 178 -8
0802 26760 27195 27240 27090 27090 27180 330 420 10 66 2
0803 26690 26800 27095 26800 26970 26980 280 290 14 128 0
0804 26565 26750 26825 26750 26825 26785 260 220 4 36 2
0805 26360       26305 26360 -55 0   26 0
0806 26585 26700 27150 26700 26710 26880 125 295 20 10 -2
0807 26625 27350 27350 27350 27350 27350 725 725 2 188 0
0808 26560       26590 26560 30 0   12 0
Total 70142 51460 -1088

1) Unit is Chinese yuan a metric ton;
2) Ch.1 is day's settlement minus previous settlement, while
Ch.2 is day's open interest minus previous open interest;
3) Volume and open interest are in lots;
4) One lot is equivalent to 5 metric tons.