Home > Market Data > SHFE

SHFE Metals Close Price For Aug. 28, 2007

Tuesday, Aug 28, 2007
点击：
Unit:￥/Ton
Product Delivery
Month		 Last
Settlement
Price 		Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume Open Interest
/ Change
Aluminium 0709 19550 19520 19530 19460 19460 19490 -90 -60 400 12090 -248
0710 19530 19490 19520 19430 19430 19450 -100 -80 1284 21602 -150
0711 19490 19480 19480 19390 19400 19420 -90 -70 2058 29250 38
0712 19450 19410 19440 19320 19380 19400 -70 -50 2022 23174 -60
0801 19410 19390 19400 19320 19350 19350 -60 -60 1206 10898 44
0802 19340 19260 19330 19260 19300 19290 -40 -50 1002 8096 -28
0803 19280 19250 19280 19210 19250 19240 -30 -40 710 4728 58
0804 19230 19230 19230 19180 19230 19220 0 -10 554 2534 36
0805 19195 19210 19220 19170 19200 19195 5 0 634 1576 4
0806 19190 19180 19200 19160 19200 19195 10 5 466 678 16
0807 19190 19190 19190 19160 19170 19180 -20 -10 462 494 14
0808 19180 19190 19250 19150 19200 19185 20 5 374 252 26
Total 11172 115372 -250
Copper 0709 65450 65270 65300 64700 64840 65030 -610 -420 1186 12600 128
0710 65860 65540 65700 64820 64910 65200 -950 -660 6492 36694 -1640
0711 65810 65700 65750 64800 64860 65210 -950 -600 91780 78386 3564
0712 65630 65500 65580 64660 64700 65000 -930 -630 2182 9748 260
0801 65350 65260 65320 64450 64510 64700 -840 -650 264 2336 -76
0802 65040 64900 64900 64300 64300 64480 -740 -560 90 1008 74
0803 64850 64520 64520 64050 64050 64190 -800 -660 10 864 6
0804 64610 64400 64400 63800 63800 63940 -810 -670 16 600 -6
0805 64270 64160 64160 63500 63630 63760 -640 -510 14 518 0
0806 64180 63940 63940 63000 63350 63640 -830 -540 18 382 -2
0807 63820 63490 63490 63100 63190 63260 -630 -560 14 570 6
0808 63570 63200 63200 63050 63050 63080 -520 -490 14 266 0
Total 102080 143972 2314
Zinc 0709 28580 28400 28465 28150 28170 28285 -410 -295 296 3312 -112
0710 27700 27780 27780 27400 27450 27595 -250 -105 11700 23826 -2254
0711 27470 27310 27470 27070 27135 27245 -335 -225 42536 24092 3770
0712 27315 27110 27275 26915 27015 27105 -300 -210 638 1254 264
0801 27235 27225 27225 26900 26950 27055 -285 -180 32 188 10
0802 27180 26945 27035 26945 27035 26990 -145 -190 8 66 0
0803 26980 26940 26940 26750 26800 26855 -180 -125 8 130 2
0804 26785       26825 26785 40 0   36 0
0805 26360 26755 26795 26605 26605 26700 245 340 10 26 0
0806 26880       26710 26880 -170 0   10 0
0807 27350 27350 27350 27350 27350 27350 0 0 2 188 0
0808 26560       26590 26560 30 0   12 0
Total 55230 53140 1680

1) Unit is Chinese yuan a metric ton;
2) Ch.1 is day's settlement minus previous settlement, while
Ch.2 is day's open interest minus previous open interest;
3) Volume and open interest are in lots;
4) One lot is equivalent to 5 metric tons.