| SHFE Metals Open Price | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| CU1002 | 55100 | 56240 | -1140 | Feb 1, 2010 |
| CU1003 | 55150 | 56200 | -1050 | Feb 1, 2010 |
| CU1004 | 55020 | 56060 | -1040 | Feb 1, 2010 |
| AL1002 | 15995 | 15900 | +95 | Feb 1, 2010 |
| AL1003 | 16100 | 15990 | +110 | Feb 1, 2010 |
| AL1004 | 16085 | 16070 | +15 | Feb 1, 2010 |
| ZN1002 | 17210 | 17610 | -400 | Feb 1, 2010 |
| ZN1003 | 17015 | 17740 | -725 | Feb 1, 2010 |
| ZN1004 | 17415 | 17845 | -430 | Feb 1, 2010 |
Notes: 1. Figures of copper, aluminium, zinc are in yuan per ton.
2.Figures of gold are in yuan per gram.
豫公网安备41010502003434号