| SHFE Metals Open Price | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| CU1002 | 53750 | 51930 | +1820 | Feb 8, 2010 |
| CU1003 | 52610 | 51960 | +650 | Feb 8, 2010 |
| CU1004 | 52340 | 51920 | +420 | Feb 8, 2010 |
| AL1002 | 15820 | 15810 | +10 | Feb 8, 2010 |
| AL1003 | 15970 | 15950 | +20 | Feb 8, 2010 |
| AL1004 | 16115 | 16055 | +60 | Feb 8, 2010 |
| ZN1002 | 16650 | 16615 | +35 | Feb 8, 2010 |
| ZN1003 | 16750 | 16790 | -40 | Feb 8, 2010 |
| ZN1004 | 17000 | 16940 | +60 | Feb 8, 2010 |
Notes: 1. Figures of copper, aluminium, zinc are in yuan per ton.
2.Figures of gold are in yuan per gram.
豫公网安备41010502003434号