| SHFE Metals Open Price | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| CU1003 | 58690 | 59160 | -470 | Feb 23, 2010 |
| CU1004 | 58900 | 59260 | -360 | Feb 23, 2010 |
| CU1005 | 58810 | 59280 | -470 | Feb 23, 2010 |
| AL1003 | 16790 | 16710 | +80 | Feb 23, 2010 |
| AL1004 | 16800 | 16865 | -65 | Feb 23, 2010 |
| AL1005 | 16995 | 17050 | -55 | Feb 23, 2010 |
| ZN1003 | 18335 | 18635 | -300 | Feb 23, 2010 |
| ZN1004 | 18515 | 18775 | -260 | Feb 23, 2010 |
| ZN1005 | 18690 | 18970 | -280 | Feb 23, 2010 |
Notes: 1. Figures of copper, aluminium, zinc are in yuan per ton.
2.Figures of gold are in yuan per gram.
豫公网安备41010502003434号