| SHFE Metals Open Price | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| CU1005 | 54900 | 56340 | -1440 | May 17, 2010 |
| CU1006 | 55300 | 56350 | -1050 | May 17, 2010 |
| CU1007 | 54940 | 56380 | -1440 | May 17, 2010 |
| AL1005 | 15190 | 15330 | -140 | May 17, 2010 |
| AL1006 | 15260 | 15510 | -250 | May 17, 2010 |
| AL1007 | 15520 | 15675 | -155 | May 17, 2010 |
| ZN1005 | 16050 | 16490 | -440 | May 17, 2010 |
| ZN1006 | 16190 | 16630 | -440 | May 17, 2010 |
| ZN1007 | 16235 | 16815 | -580 | May 17, 2010 |
Notes: 1. Figures of copper, aluminium, zinc are in yuan per ton.
2.Figures of gold are in yuan per gram.
豫公网安备41010502003434号