| SHFE Metals Open Price | ||||
| Metals | Open | Last Settlement Price | Change | Date |
| CU1006 | 53270 | 51710 | 1560 | Jun 17, 2010 |
| CU1007 | 52800 | 51500 | 1300 | Jun 17, 2010 |
| CU1008 | 52620 | 51370 | 1250 | Jun 17, 2010 |
| AL1006 | 14420 | 14295 | 125 | Jun 17, 2010 |
| AL1007 | 14550 | 14420 | 130 | Jun 17, 2010 |
| AL1008 | 14630 | 14525 | 105 | Jun 17, 2010 |
| ZN1006 | 14500 | 14135 | 365 | Jun 17, 2010 |
| ZN1007 | 14485 | 14175 | 310 | Jun 17, 2010 |
| ZN1008 | 14600 | 14230 | 370 | Jun 17, 2010 |
Notes: 1. Figures of copper, aluminium, zinc are in yuan per ton.
2.Figures of gold are in yuan per gram.
豫公网安备41010502003434号