| SHFE Metals Open Price | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| CU1007 | 54300 | 53590 | 710 | Jun 28, 2010 |
| CU1008 | 54200 | 53400 | 800 | Jun 28, 2010 |
| CU1009 | 54200 | 53400 | 800 | Jun 28, 2010 |
| AL1007 | 14775 | 14660 | 115 | Jun 28, 2010 |
| AL1008 | 14765 | 14760 | 5 | Jun 28, 2010 |
| AL1009 | 14900 | 14865 | 35 | Jun 28, 2010 |
| ZN1007 | 14915 | 14970 | -55 | Jun 28, 2010 |
| ZN1008 | 15055 | 15055 | 0 | Jun 28, 2010 |
| ZN1009 | 15120 | 15135 | -15 | Jun 28, 2010 |
Notes: 1. Figures of copper, aluminium, zinc are in yuan per ton.
2.Figures of gold are in yuan per gram.
豫公网安备41010502003434号