Home > Market Data > SHFE

SHFE Metals Close Price For Jun 30, 2010

Wednesday, Jun 30, 2010
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume Open Interest
/ Change
Aluminium  
1007 14695 14440 14600 14440 14550 14490 -145 -205 4888 27506 -1934
1008 14795 14515 14645 14515 14600 14590 -195 -205 4530 55880 -44
1009 14880 14615 14740 14615 14690 14670 -190 -210 55440 85256 -3796
1010 14970 14680 14835 14680 14780 14760 -190 -210 23506 49736 -916
1011 15020 14805 14950 14800 14905 14865 -115 -155 4330 15568 1072
1012 15110 14705 15030 14705 14995 14960 -115 -150 1170 4886 146
1101 15120 14980 15115 14920 15050 15005 -70 -115 192 1476 -16
1102 15120 14990 15100 14990 15100 15055 -20 -65 16 1108 -6
1103 15155 15050 15160 14955 15160 15005 5 -150 94 3596 24
1104 15200 15090 15280 15090 15280 15185 80 -15 8 568 0
1105 15280 15045 15225 15035 15180 15140 -100 -140 494 3682 18
1106 15295 15080 15200 15080 15200 15125 -95 -170 16 70 -8
Total                 94684 249332 -5460
Copper 1007 53640 52160 52600 51900 52420 52160 -1220 -1480 5032 18052 -2242
1008 53350 52330 52330 51760 52230 51980 -1120 -1370 6772 39528 -400
1009 53350 51900 52160 51520 52070 51780 -1280 -1570 110850 99034 -18744
1010 53190 51810 51930 51250 51800 51560 -1390 -1630 488126 164104 8618
1011 53150 51700 51880 51250 51820 51520 -1330 -1630 11380 18746 2530
1012 53090 51900 51900 51240 51800 51520 -1290 -1570 2346 9246 -38
1101 53180 51990 51990 51090 51820 51540 -1360 -1640 728 2222 256
1102 53100 51270 51960 51270 51810 51580 -1290 -1520 66 906 24
1103 53200 51800 52070 51500 52050 51680 -1150 -1520 272 1404 114
1104 53020 51780 52000 51420 51980 51690 -1040 -1330 100 858 32
1105 53320 51180 52000 51180 52000 51690 -1320 -1630 82 644 2
1106 53280 51700 52540 51500 52100 51750 -1180 -1530 214 298 50
Total                 625968 355042 -9798
Zinc 1007 14870 14135 14540 14135 14450 14405 -420 -465 3336 15488 -804
1008 14835 14400 14700 14350 14505 14485 -330 -350 9852 31974 -2340
1009 14990 14460 14675 14420 14575 14535 -415 -455 267340 127282 -17548
1010 15065 14510 14725 14420 14610 14575 -455 -490 1808838 268822 31920
1011 15185 14530 14795 14510 14695 14635 -490 -550 20356 21456 2486
1012 15205 14735 14870 14620 14775 14710 -430 -495 1886 7052 420
1101 15285 14835 14990 14725 14895 14835 -390 -450 942 3410 94
1102 15505 14920 15110 14850 15010 14965 -495 -540 182 848 2
1103 15495 15000 15195 14950 15130 15035 -365 -460 358 1734 -30
1104 15535 15150 16310 14755 15160 15265 -375 -270 540 442 36
1105 15790 15020 15400 15020 15280 15285 -510 -505 104 430 36
1106 15815 15310 15400 15165 15400 15310 -415 -505 46 206 18
Total                 2113780 479144 14290
Gold 1007 274.72 275.00 275.00 270.00 271.50 271.68 -3.22 -3.04 22 6 -16
1008 269.91 270.29 272.75 270.29 272.75 272.35 2.84 2.44 22 72 18
1009 270.95 270.95 272.30 270.95 272.30 271.62 1.35 0.67 4 76 0
1010 269.69 271.50 272.08 270.32 272.08 271.47 2.39 1.78 8 86 0
1011 271.52 271.91 271.91 271.91 271.91 271.91 0.39 0.39 2 44 -2
1012 271.27 272.06 272.48 271.56 272.04 272.09 0.77 0.82 24188 53912 -1006
1101 272.05 271.90 273.15 271.90 272.55 272.45 0.50 0.40 24 72 -6
1102 271.40 271.68 272.00 271.50 272.00 271.83 0.60 0.43 20 104 0
1103 272.60 273.33 273.33 272.60 272.92 272.97 0.32 0.37 16 88 0
1104 271.07 271.59 272.19 271.59 271.80 271.96 0.73 0.89 16 90 0
1105 272.68       272.68 272.68 0.00 0.00   16 0
1106 271.58 272.73 272.99 272.20 272.94 272.70 1.36 1.12 14 70 4
Total                 24336 54636 -1008

1) Unit of copper, aluminium and Total is Chinese yuan a metric ton; unit of gold is Chinese yuan a gram;
2) Ch.1 is day's close minus previous settlement, while
Ch.2 is day's settlement minus previous settlement;
3) Volume and open interest are in lots;
4) One lot is equivalent to 5 metric tons.