| SHFE Metals Open Price | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| CU1008 | 59700 | 59920 | -220 | September 03, 2010 |
| CU1009 | 59930 | 60020 | -90 | September 03, 2010 |
| CU1010 | 59920 | 60040 | -120 | September 03, 2010 |
| AL1008 | 15350 | 15330 | 20 | September 03, 2010 |
| AL1009 | 15480 | 15425 | 55 | September 03, 2010 |
| AL1010 | 15600 | 15545 | 55 | September 03, 2010 |
| ZN1008 | 17355 | 17510 | -155 | September 03, 2010 |
| ZN1009 | 17590 | 17610 | -20 | September 03, 2010 |
| ZN1010 | 17755 | 17730 | 25 | September 03, 2010 |
Notes: 1 Figures of copper, aluminium, zinc are in yuan per ton
2Figures of gold are in yuan per gram