Home > Market Data > SHFE

SHFE Metals Close Price For September 10, 2010

Friday, Sep 10, 2010
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume Open Interest
/ Change
Aluminium 1009 15295 15300 15450 15240 15390 15315 95 20 2290 21480 -490
1010 15360 15370 15655 15345 15550 15445 190 85 4470 37470 -830
1011 15475 15475 15685 15475 15670 15545 195 70 8038 63174 -632
1012 15595 15580 15805 15565 15790 15670 195 75 78722 120954 4852
1101 15655 15660 15900 15655 15880 15755 225 100 12270 33522 -410
1102 15740 15765 15975 15750 15975 15835 235 95 1178 3880 -364
1103 15870 15870 16055 15810 16055 15920 185 50 168 5632 0
1104 16000 16030 16140 16030 16140 16105 140 105 24 1446 -18
1105 16055 16030 16210 16010 16210 16125 155 70 142 6854 -24
1106 16140 16140 16145 16140 16145 16140 5 0 4 352 -2
1107 16210 16350 16350 16350 16350 16350 140 140 2 320 0
1108 16285 16450 16450 16450 16450 16450 165 165 2 38 -2
Total                 107310 295122 2080
GOld 1009 274.70       274.70 274.70 0.00 0.00   18 0
1010 273.50 271.47 271.47 271.47 271.47 271.47 -2.03 -2.03 28 66 -28
1011 273.52 271.20 271.87 271.20 271.87 271.44 -1.65 -2.08 34 116 -22
1012 273.92 271.68 272.16 271.56 272.01 271.84 -1.91 -2.08 13612 45452 -2066
1101 273.22 271.56 271.89 271.56 271.83 271.74 -1.39 -1.48 14 70 -4
1102 274.28 272.05 272.70 272.05 272.70 272.37 -1.58 -1.91 4 128 0
1103 273.72 271.60 271.60 271.60 271.60 271.60 -2.12 -2.12 24 94 -24
1104 274.30 271.48 271.65 271.48 271.65 271.60 -2.65 -2.70 8 82 0
1105 270.96       270.96 270.96 0.00 0.00   18 0
1106 273.89 271.68 272.41 271.56 272.24 271.78 -1.65 -2.11 680 1724 210
1107 273.39       273.39 273.39 0.00 0.00   6 0
1108 273.40       271.29 271.29 -2.11 -2.11   2 0
Total                 14404 47776 -1934
Copper 1009 58750 58600 58950 58410 58920 58600 170 -150 1850 6310 -740
1010 58640 58570 58900 58320 58890 58590 250 -50 3272 30926 -830
1011 58740 58440 58870 58320 58770 58610 30 -130 6566 58542 -1418
1012 58750 58500 58850 58210 58810 58560 60 -190 266398 193424 2486
1101 58640 58500 58850 58210 58770 58560 130 -80 33966 41388 2454
1102 58740 58460 58800 58180 58800 58530 60 -210 1152 2634 156
1103 58680 58200 58800 58200 58780 58550 100 -130 172 1948 26
1104 58500 58500 58840 58270 58760 58520 260 20 88 864 8
1105 58590 57980 58820 57980 58820 58540 230 -50 68 1012 6
1106 58380 58420 58500 58420 58450 58450 70 70 24 634 4
1107 58700 58680 58800 58390 58540 58530 -160 -170 30 384 12
1108 58510 58510 58800 58400 58770 58530 260 20 108 214 32
Total                 313694 338280 2196
Zine 1009 17265 17270 17350 17200 17295 17280 30 15 270 7950 -140
1010 17405 17410 17475 17315 17440 17380 35 -25 1178 14302 -370
1011 17530 17490 17600 17395 17540 17505 10 -25 8896 32682 -1020
1012 17740 17725 17735 17520 17680 17635 -60 -105 626490 183490 -17852
1101 17865 17805 17860 17635 17815 17760 -50 -105 1183082 237452 25990
1102 17885 17875 17955 17745 17915 17855 30 -30 5788 9570 472
1103 17995 17755 18040 17755 18005 17955 10 -40 1086 3874 102
1104 17875 18095 18130 17905 18085 17995 210 120 98 1166 4
1105 18120 18100 18215 17860 18145 18050 25 -70 382 2692 26
1106 18090 18115 18220 18090 18220 18150 130 60 162 2506 70
1107 18290 18165 18295 18120 18290 18220 0 -70 74 586 30
1108 18510 18540 18540 18235 18355 18305 -155 -205 44 160 28
Total                 1827550 496430 7340

1) Unit of copper, aluminium and Total is Chinese yuan a metric ton; unit of gold is Chinese yuan a gram;
2) Ch.1 is day's close minus previous settlement, while
Ch.2 is day's settlement minus previous settlement;
3) Volume and open interest are in lots;
4) One lot is equivalent to 5 metric tons.