Home > Market Data > SHFE

SHFE Metals Close Price For October 28, 2010

Thursday, Oct 28, 2010
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume Open Interest
/ Change
Aluminum             1011 16270 16090 16190 16060 16100 16125 -170 -145 2372 30226 -724
1012 16415 16215 16335 16210 16270 16285 -145 -130 3820 66478 -318
1101 16565 16385 16495 16350 16425 16440 -140 -125 57930 126112 -7642
1102 16735 16580 16670 16520 16590 16605 -145 -130 41856 75504 2706
1103 16855 16600 16815 16600 16740 16750 -115 -105 7170 15980 -296
1104 16885 16780 16925 16740 16850 16840 -35 -45 698 5216 46
1105 16915 16800 17020 16800 16945 16925 30 10 814 8330 6
1106 16990 17030 17100 16860 17080 16990 90 0 92 1026 8
1107 17140 17185 17185 17185 17185 17185 45 45 2 344 -2
1108 17295 17390 17390 17270 17270 17325 -25 30 10 124 2
1109 17345 17345 17415 17260 17415 17345 70 0 146 280 -2
1110 17440       17470 17470 30 30   52 0
Total                 114910 329672 -6216
Gold             1011 287.05       285.20 287.05 -1.85 0.00     0
1012 287.48 286.20 286.30 285.00 285.88 285.63 -1.60 -1.85 2678 7864 -1774
1101 286.91 285.56 286.95 285.11 285.11 286.05 -1.80 -0.86 22 150 8
1102 287.33 287.49 288.26 282.87 288.25 287.89 0.92 0.56 122 384 104
1103 287.78 286.77 286.77 286.77 286.77 286.77 -1.01 -1.01 4 88 0
1104 282.84 286.19 286.19 286.19 286.19 286.19 3.35 3.35 2 102 0
1105 287.79 288.45 288.45 287.35 287.35 287.64 -0.44 -0.15 10 84 2
1106 289.09 287.88 287.99 287.08 287.55 287.51 -1.54 -1.58 15034 53180 4186
1107 287.76 288.40 288.40 286.05 286.05 287.22 -1.71 -0.54 4 40 0
1108 280.35       279.82 279.82 -0.53 -0.53     0
1109 287.91       287.37 287.37 -0.54 -0.54   8 0
1110 288.40       287.86 287.86 -0.54 -0.54   4 0
Total                 17876 61904 2526

Copper

            		 1011 64210 63480 63830 63380 63700 63640 -510 -570 3864 17966 -1042
1012 64310 63710 63910 63400 63660 63720 -650 -590 9320 51184 -4544
1101 64410 63830 64060 63460 63700 63760 -710 -650 44302 100144 -6244
1102 64590 64010 64330 63600 64020 64000 -570 -590 183540 144258 8646
1103 64650 63760 64330 63650 64050 64010 -600 -640 3610 10572 822
1104 64610 64130 64280 63800 64030 64020 -580 -590 170 1526 18
1105 64730 64200 64270 63600 64000 63900 -730 -830 392 1832 20
1106 64570 64390 64390 63890 64090 64070 -480 -500 46 878 -4
1107 64520 64130 64300 63870 64300 64060 -220 -460 30 464 -4
1108 64630 64100 64240 64100 64240 64170 -390 -460 4 298 -2
1109 64610 64000 64390 63800 64390 64010 -220 -600 22 318 -4
1110 65030 64650 64650 63780 64160 64140 -870 -890 32 50 10
Total                 245332 329490 -2328

Zinc

 

            		 1011 20475 20080 20185 19585 19980 19965 -495 -510 1978 15938 -166
1012 20565 20385 20385 19895 20115 20120 -450 -445 9712 24558 -776
1101 20810 20505 20550 20055 20330 20305 -480 -505 142214 64460 -6456
1102 20950 20615 20730 20225 20530 20495 -420 -455 1678396 353026 7620
1103 21075 20675 20850 20365 20660 20630 -415 -445 39090 29682 3358
1104 21185 20515 20925 20455 20780 20710 -405 -475 1028 2898 34
1105 21325 20890 21330 20590 20930 20845 -395 -480 4126 5130 -96
1106 21295 20935 21150 20705 21020 20980 -275 -315 724 2284 -92
1107 21355 21055 21180 20705 21070 20970 -285 -385 558 1614 -262
1108 21475 21165 21200 20900 21190 21085 -285 -390 396 2602 -74
1109 21455 21000 21250 20990 21200 21175 -255 -280 674 1212 270
1110 21300 21100 21300 20780 21285 21245 -15 -55 290 772 176
Total                 1879186 504176 3536

1) Unit of copper, aluminium and Total is Chinese yuan a metric ton; unit of gold is Chinese yuan a gram;
2) Ch.1 is day's close minus previous settlement, while
Ch.2 is day's settlement minus previous settlement;
3) Volume and open interest are in lots;
4) One lot is equivalent to 5 metric tons.