| SHFE Metals Open Price | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| CU1011 | 61210 | 64400 | -3190 | Nov 17，2010 |
| CU1012 | 61350 | 64550 | -3200 | Nov 17，2010 |
| CU1101 | 61550 | 64790 | -3240 | Nov 17，2010 |
| AL1011 | 15900 | 16395 | -495 | Nov 17，2010 |
| AL1012 | 16060 | 16565 | -505 | Nov 17，2010 |
| AL1101 | 16060 | 16780 | -720 | Nov 17，2010 |
| ZN1011 | 17305 | 18220 | -915 | Nov 17，2010 |
| ZN1012 | 17495 | 18420 | -925 | Nov 17，2010 |
| ZN1101 | 17660 | 18590 | -930 | Nov 17，2010 |
Notes: 1 Figures of copper, aluminium, zinc are in yuan per ton
2 Figures of gold are in yuan per gram
豫公网安备41010502003434号