| SHFE Metals Open Price | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| CU1011 | 62000 | 61920 | 80 | Nov 30，2010 |
| CU1012 | 62290 | 61960 | 330 | Nov 30，2010 |
| CU1101 | 62380 | 61900 | 480 | Nov 30，2010 |
| AL1011 | 15300 | 15920 | -620 | Nov 30，2010 |
| AL1012 | 16015 | 16045 | -30 | Nov 30，2010 |
| AL1101 | 16180 | 16190 | -10 | Nov 30，2010 |
| ZN1011 | 17200 | 16970 | 230 | Nov 30，2010 |
| ZN1012 | 17000 | 17160 | -160 | Nov 30，2010 |
| ZN1101 | 17250 | 17295 | -45 | Nov 30，2010 |
Notes: 1 Figures of copper, aluminium, zinc are in yuan per ton
2 Figures of gold are in yuan per gram
豫公网安备41010502003434号