| SHFE Metals Open Price | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| CU1102 | 74400 | 74340 | 60 | Feb 14,2011 |
| CU1103 | 75050 | 75050 | 0 | Feb 14,2011 |
| CU1104 | 75370 | 75400 | -30 | Feb 14,2011 |
| AL1102 | 16850 | 16800 | 50 | Feb 14,2011 |
| AL1103 | 16935 | 16950 | -15 | Feb 14,2011 |
| AL1104 | 17080 | 17100 | -20 | Feb 14,2011 |
| ZN1102 | 18980 | 18985 | -5 | Feb 14,2011 |
| ZN1103 | 19170 | 19170 | 0 | Feb 14,2011 |
| ZN1104 | 19340 | 19340 | 0 | Feb 14,2011 |
Notes: 1 Figures of copper, aluminium, zinc are in yuan per ton
2 Figures of gold are in yuan per gram
豫公网安备41010502003434号