| SHFE Metals Open Price | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| CU1103 | 73830 | 73540 | 290 | Feb 22,2011 |
| CU1104 | 73780 | 73800 | -20 | Feb 22,2011 |
| CU1105 | 74260 | 74270 | -10 | Feb 22,2011 |
| AL1103 | 16995 | 16985 | 10 | Feb 22,2011 |
| AL1104 | 17150 | 17135 | 15 | Feb 22,2011 |
| AL1105 | 17315 | 17305 | 10 | Feb 22,2011 |
| ZN1103 | 20115 | 19900 | 215 | Feb 22,2011 |
| ZN1104 | 20200 | 20095 | 105 | Feb 22,2011 |
| ZN1105 | 20420 | 20305 | 115 | Feb 22,2011 |
Notes: 1 Figures of copper, aluminium, zinc are in yuan per ton
2 Figures of gold are in yuan per gram
豫公网安备41010502003434号