| SHFE Metals Open Price | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| CU1106 | 67340 | 66350 | +990 | May 18, 2011 |
| CU1107 | 66960 | 65950 | +1010 | May 18, 2011 |
| CU1108 | 66790 | 65770 | +1020 | May 18, 2011 |
| AL1106 | 16555 | 16565 | -10 | May 18, 2011 |
| AL1107 | 16600 | 16640 | -40 | May 18, 2011 |
| AL1108 | 16625 | 16690 | -65 | May 18, 2011 |
| ZN1106 | 16645 | 16550 | +95 | May 18, 2011 |
| ZN1107 | 16760 | 16655 | +105 | May 18, 2011 |
| ZN1108 | 16820 | 16765 | +55 | May 18, 2011 |
Notes: 1 Figures of copper, aluminium, zinc are in yuan per ton
2 Figures of gold are in yuan per gram
豫公网安备41010502003434号