| SHFE Metals Open Price | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| CU1107 | 69000 | 68680 | +320 | Jun 17, 2011 |
| CU1108 | 68440 | 68180 | +260 | Jun 17, 2011 |
| CU1109 | 68150 | 67880 | +270 | Jun 17, 2011 |
| AL1107 | 17025 | 17125 | -100 | Jun 17, 2011 |
| AL1108 | 17010 | 17110 | -100 | Jun 17, 2011 |
| AL1109 | 17020 | 17100 | -80 |
Jun 17, 2011 |
| ZN1107 | 17155 | 17160 | -5 | Jun 17, 2011 |
| ZN1108 | 17225 | 17255 | -30 | Jun 17, 2011 |
| ZN1109 | 17310 | 17350 | -40 | Jun 17, 2011 |
Notes: 1 Figures of copper, aluminium, zinc are in yuan per ton
2 Figures of gold are in yuan per gram
豫公网安备41010502003434号