| SHFE Metals Open Price | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| CU1107 | 68010 | 68340 | -330 | Jun 23, 2011 |
| CU1108 | 67530 | 67850 | -320 | Jun 23, 2011 |
| CU1109 | 67100 | 67570 | -470 | Jun 23, 2011 |
| AL1107 | 16980 | 17040 | -60 | Jun 23, 2011 |
| AL1108 | 16920 | 17030 | -110 | Jun 23, 2011 |
| AL1109 | 16920 | 17010 | -90 |
Jun 23, 2011 |
| ZN1107 | 17075 | 17100 | -25 | Jun 23, 2011 |
| ZN1108 | 17200 | 17175 | 25 | Jun 23, 2011 |
| ZN1109 | 17250 | 17255 | -5 | Jun 23, 2011 |
Notes: 1 Figures of copper, aluminium, zinc are in yuan per ton
2 Figures of gold are in yuan per gram
豫公网安备41010502003434号