Home > Market Data > SHFE

SHFE Metals Close Price For July 08,2011

Friday, Jul 08, 2011
点击：

Product
Delivery
Month
Last
Settlement
Price
Open
High
Low
Close
Price

Settlement
Price
Change1
Change2
Volume
Open Interest
/ Change
Aluminum      1107 17505 17570 17595 17510 17510 17560 5 55 2990 41450 -1860
1108 17440 17500 17560 17440 17445 17515 5 75 5774 57926 -1364
1109 17390 17450 17520 17380 17395 17450 5 60 26696 101084 -984
1110 17305 17385 17440 17315 17330 17380 25 75 11004 54484 1922
1111 17245 17300 17395 17250 17275 17310 30 65 4456 37482 1518
1112 17210 17290 17325 17200 17255 17275 45 65 3856 24504 1508
1201 17210 17280 17350 17215 17255 17280 45 70 444 3728 162
1202 17235 17300 17325 17245 17245 17275 10 40 74 996 20
1203 17275 17310 17340 17245 17285 17305 10 30 102 650 22
1204 17245 17280 17360 17280 17285 17300 40 55 8 216 8
1205 17300 17360 17360 17315 17315 17330 15 30 16 224 16
1206 17285 17340 17340 17340 17340 17340 55 55 6 48 6
Total                 55426 322792 974
Gold         1107 17505 17570 17595 17510 17510 17560 5 55 2990 41450 -1860
1108 17440 17500 17560 17440 17445 17515 5 75 5774 57926 -1364
1109 17390 17450 17520 17380 17395 17450 5 60 26696 101084 -984
1110 17305 17385 17440 17315 17330 17380 25 75 11004 54484 1922
1111 17245 17300 17395 17250 17275 17310 30 65 4456 37482 1518
1112 17210 17290 17325 17200 17255 17275 45 65 3856 24504 1508
1201 17210 17280 17350 17215 17255 17280 45 70 444 3728 162
1202 17235 17300 17325 17245 17245 17275 10 40 74 996 20
1203 17275 17310 17340 17245 17285 17305 10 30 102 650 22
1204 17245 17280 17360 17280 17285 17300 40 55 8 216 8
1205 17300 17360 17360 17315 17315 17330 15 30 16 224 16
1206 17285 17340 17340 17340 17340 17340 55 55 6 48 6
Total                 55426 322792 974
Copper 1107 17505 17570 17595 17510 17510 17560 5 55 2990 41450 -1860
1108 17440 17500 17560 17440 17445 17515 5 75 5774 57926 -1364
1109 17390 17450 17520 17380 17395 17450 5 60 26696 101084 -984
1110 17305 17385 17440 17315 17330 17380 25 75 11004 54484 1922
1111 17245 17300 17395 17250 17275 17310 30 65 4456 37482 1518
1112 17210 17290 17325 17200 17255 17275 45 65 3856 24504 1508
1201 17210 17280 17350 17215 17255 17280 45 70 444 3728 162
1202 17235 17300 17325 17245 17245 17275 10 40 74 996 20
1203 17275 17310 17340 17245 17285 17305 10 30 102 650 22
1204 17245 17280 17360 17280 17285 17300 40 55 8 216 8
1205 17300 17360 17360 17315 17315 17330 15 30 16 224 16
1206 17285 17340 17340 17340 17340 17340 55 55 6 48 6
Total                 55426 322792 974
Zinc    1107 17505 17570 17595 17510 17510 17560 5 55 2990 41450 -1860
1108 17440 17500 17560 17440 17445 17515 5 75 5774 57926 -1364
1109 17390 17450 17520 17380 17395 17450 5 60 26696 101084 -984
1110 17305 17385 17440 17315 17330 17380 25 75 11004 54484 1922
1111 17245 17300 17395 17250 17275 17310 30 65 4456 37482 1518
1112 17210 17290 17325 17200 17255 17275 45 65 3856 24504 1508
1201 17210 17280 17350 17215 17255 17280 45 70 444 3728 162
1202 17235 17300 17325 17245 17245 17275 10 40 74 996 20
1203 17275 17310 17340 17245 17285 17305 10 30 102 650 22
1204 17245 17280 17360 17280 17285 17300 40 55 8 216 8
1205 17300 17360 17360 17315 17315 17330 15 30 16 224 16
1206 17285 17340 17340 17340 17340 17340 55 55 6 48 6
Total                 55426 322792 974

1) Unit of copper, aluminium and Total is Chinese yuan a metric ton; unit of gold is Chinese yuan a gram;
2) Ch.1 is day's close minus previous settlement, while
Ch.2 is day's settlement minus previous settlement;
3) Volume and open interest are in lots;
4) One lot is equivalent to 5 metric tons.