Home > Market Data > SHFE

SHFE Metals Close Price For August 10,2011

Wednesday, Aug 10, 2011
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume Open Interest
/ Change
Aluminium 1108 17335 17985 17985 17775 17955 17890 620 555 3820 28430 -2110
1109 17075 17600 17750 17560 17735 17680 660 605 6036 58362 -1616
1110 16985 17330 17620 17305 17590 17515 605 530 219644 159660 -12926
1111 16825 17215 17480 17175 17440 17360 615 535 110756 121070 -532
1112 16700 17055 17355 17055 17330 17245 630 545 22432 82448 -728
1201 16660 17000 17285 16970 17260 17145 600 485 8442 27364 -2040
1202 16615 17020 17235 16995 17230 17105 615 490 2406 12190 -730
1203 16595 17240 17240 16830 17150 17055 555 460 1440 3326 -544
1204 16485 17070 17140 16990 17140 17070 655 585 86 1080 -58
1205 16470 17095 17125 16955 17125 17055 655 585 132 2260 -40
1206 16510 17150 17155 17000 17150 17045 640 535 60 640 -24
1207 16560 17080 17100 17000 17085 17055 525 495 34 678 12
Total                 375288 497508 -21336
Copper 1108 17335 17985 17985 17775 17955 17890 620 555 3820 28430 -2110
1109 17075 17600 17750 17560 17735 17680 660 605 6036 58362 -1616
1110 16985 17330 17620 17305 17590 17515 605 530 219644 159660 -12926
1111 16825 17215 17480 17175 17440 17360 615 535 110756 121070 -532
1112 16700 17055 17355 17055 17330 17245 630 545 22432 82448 -728
1201 16660 17000 17285 16970 17260 17145 600 485 8442 27364 -2040
1202 16615 17020 17235 16995 17230 17105 615 490 2406 12190 -730
1203 16595 17240 17240 16830 17150 17055 555 460 1440 3326 -544
1204 16485 17070 17140 16990 17140 17070 655 585 86 1080 -58
1205 16470 17095 17125 16955 17125 17055 655 585 132 2260 -40
1206 16510 17150 17155 17000 17150 17045 640 535 60 640 -24
1207 16560 17080 17100 17000 17085 17055 525 495 34 678 12
Total                 375288 497508 -21336
Zinc 1108 17335 17985 17985 17775 17955 17890 620 555 3820 28430 -2110
1109 17075 17600 17750 17560 17735 17680 660 605 6036 58362 -1616
1110 16985 17330 17620 17305 17590 17515 605 530 219644 159660 -12926
1111 16825 17215 17480 17175 17440 17360 615 535 110756 121070 -532
1112 16700 17055 17355 17055 17330 17245 630 545 22432 82448 -728
1201 16660 17000 17285 16970 17260 17145 600 485 8442 27364 -2040
1202 16615 17020 17235 16995 17230 17105 615 490 2406 12190 -730
1203 16595 17240 17240 16830 17150 17055 555 460 1440 3326 -544
1204 16485 17070 17140 16990 17140 17070 655 585 86 1080 -58
1205 16470 17095 17125 16955 17125 17055 655 585 132 2260 -40
1206 16510 17150 17155 17000 17150 17045 640 535 60 640 -24
1207 16560 17080 17100 17000 17085 17055 525 495 34 678 12
Total                 375288 497508 -21336
Gold 1108 17335 17985 17985 17775 17955 17890 620 555 3820 28430 -2110
1109 17075 17600 17750 17560 17735 17680 660 605 6036 58362 -1616
1110 16985 17330 17620 17305 17590 17515 605 530 219644 159660 -12926
1111 16825 17215 17480 17175 17440 17360 615 535 110756 121070 -532
1112 16700 17055 17355 17055 17330 17245 630 545 22432 82448 -728
1201 16660 17000 17285 16970 17260 17145 600 485 8442 27364 -2040
1202 16615 17020 17235 16995 17230 17105 615 490 2406 12190 -730
1203 16595 17240 17240 16830 17150 17055 555 460 1440 3326 -544
1204 16485 17070 17140 16990 17140 17070 655 585 86 1080 -58
1205 16470 17095 17125 16955 17125 17055 655 585 132 2260 -40
1206 16510 17150 17155 17000 17150 17045 640 535 60 640 -24
1207 16560 17080 17100 17000 17085 17055 525 495 34 678 12
Total                 375288 497508 -21336

1) Unit of copper, aluminium and Total is Chinese yuan a metric ton; unit of gold is Chinese yuan a gram;
2) Ch.1 is day's close minus previous settlement, while
Ch.2 is day's settlement minus previous settlement;
3) Volume and open interest are in lots;
4) One lot is equivalent to 5 metric tons.