| SHFE Metals Open Price | ||||
| Metals | Open | Last Settlement Price  | 
            Change | Date | 
| CU1108 | 65800 | 67080 | -1280 | August 11,2011 | 
| CU1109 | 65620 | 67030 | -1410 | August 11,2011 | 
| CU1110 | 65790 | 66930 | -1140 | August 11,2011 | 
| AL1108 | 65800 | 67080 | -1280 | August 11,2011 | 
| AL1109 | 65620 | 67030 | -1410 | August 11,2011 | 
| AL1110 | 65790 | 66930 | -1140 | August 11,2011 | 
| ZN1108 | 65800 | 67080 | -1280 | August 11,2011 | 
| ZN1109 | 65620 | 67030 | -1410 | August 11,2011 | 
| ZN1110 | 65790 | 66930 | -1140 | August 11,2011 | 
