Home > Market Data > SHFE

SHFE Metals Close Price For October 12,2011

Wednesday, Oct 12, 2011
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume Open Interest
/ Change
Aluminium 1110 16980 16950 16990 16900 16990 16955 10 -25 4690 22980 -4320
1111 16865 16810 16895 16755 16870 16845 5 -20 4650 62176 -1192
1112 16740 16650 16775 16625 16745 16710 5 -30 33624 97144 -1346
1201 16665 16550 16675 16530 16645 16600 -20 -65 8900 44604 562
1202 16590 16560 16600 16480 16580 16545 -10 -45 2384 24526 776
1203 16585 16490 16585 16490 16580 16550 -5 -35 874 8030 400
1204 16620 16500 16600 16500 16575 16535 -45 -85 282 2226 96
1205 16605 16475 16595 16465 16595 16525 -10 -80 254 2652 10
1206 16665 16515 16675 16500 16670 16595 5 -70 34 1236 6
1207 16720 16560 16685 16555 16685 16630 -35 -90 96 1312 0
1208 16745 16680 16790 16660 16790 16680 45 -65 36 480 0
1209 16745 16720 16770 16720 16770 16725 25 -20 16 214 2
Total                 55840 267580 -5006
Copper 1110 55190 54000 55310 53330 55250 54500 60 -690 3820 12390 -1830
1111 55200 54100 55280 53240 55130 54420 -70 -780 16762 39956 -1908
1112 55000 53690 55130 52950 54930 54150 -70 -850 919678 213356 -24296
1201 54970 53700 55010 52900 54860 54050 -110 -920 199192 106604 6972
1202 55290 53890 55050 52980 54850 54100 -440 -1190 11446 23056 1490
1203 55240 54000 55160 53150 55000 54250 -240 -990 1072 8792 -42
1204 55290 53960 55200 53380 55200 54610 -90 -680 1142 6280 486
1205 55590 53050 55440 53050 55280 54500 -310 -1090 530 3124 -12
1206 55380 53680 55640 53670 55640 54960 260 -420 200 2818 104
1207 55670 54000 55570 53940 55560 55150 -110 -520 100 1226 2
1208 55850 54180 55810 53900 55810 54680 -40 -1170 176 792 12
1209 55610 54160 55800 54000 55730 54860 120 -750 76 568 16
Total                 1154194 418962 -19006
Zinc 1110 15215 15000 15250 14880 15240 15075 25 -140 3640 12970 -890
1111 15235 14990 15230 14860 15180 15095 -55 -140 13408 47564 -3234
1112 15255 15020 15255 14860 15205 15100 -50 -155 398854 211770 -3602
1201 15305 15030 15280 14915 15245 15150 -60 -155 94730 115376 12734
1202 15380 15200 15355 14975 15275 15185 -105 -195 4198 15924 1654
1203 15450 15220 15400 15055 15370 15280 -80 -170 806 5618 296
1204 15520 15260 15475 15170 15410 15340 -110 -180 214 866 36
1205 15615 15400 15585 15225 15530 15445 -85 -170 392 622 78
1206 15750 15405 15700 15405 15675 15545 -75 -205 28 194 4
1207 15855 15455 15700 15440 15645 15605 -210 -250 48 384 0
1208 15790 15545 15760 15530 15760 15600 -30 -190 16 174 10
1209 15885 15550 15865 15550 15865 15765 -20 -120 14 70 0
Total                 516348 411532 7086
Gold 1110 336.69       335.00 336.69 -1.69 0.00     0
1111 348.00 345.53 346.84 343.04 346.13 345.10 -1.87 -2.90 12 48 -2
1112 346.92 344.51 346.87 343.59 346.83 345.18 -0.09 -1.74 86014 56558 2460
1201 347.46 345.91 347.25 344.02 347.17 345.65 -0.29 -1.81 926 456 -80
1202 347.23 345.84 346.00 345.84 346.00 345.92 -1.23 -1.31 4 96 0
1203 347.07 344.90 345.96 344.90 345.96 345.38 -1.11 -1.69 6 60 -4
1204 347.58       345.89 345.89 -1.69 -1.69   16 0
1205 347.79 345.21 345.50 345.21 345.50 345.35 -2.29 -2.44 4 24 0
1206 347.85 345.00 347.30 344.14 347.29 345.62 -0.56 -2.23 4706 9018 424
1207 348.85       346.62 346.62 -2.23 -2.23   14 0
1208 345.15       342.94 342.94 -2.21 -2.21   6 0
1209 349.05 347.00 347.59 345.61 347.59 346.68 -1.46 -2.37 10 18 2
Total                 91682 66314 2800

1) Unit of copper, aluminium and Total is Chinese yuan a metric ton; unit of gold is Chinese yuan a gram;
2) Ch.1 is day's close minus previous settlement, while
Ch.2 is day's settlement minus previous settlement;
3) Volume and open interest are in lots;
4) One lot is equivalent to 5 metric tons.