Home > Market Data > SHFE

SHFE Metals Close Price For November 01,2011

Tuesday, Nov 01, 2011
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume Open Interest
/ Change
Aluminum 1111 16385 16330 16385 16280 16325 16335 -60 -50 3490 27030 -2130
1112 16405 16360 16425 16295 16325 16360 -80 -45 5468 52130 -1256
1201 16415 16380 16425 16295 16340 16360 -75 -55 26544 69438 2434
1202 16450 16420 16460 16305 16365 16390 -85 -60 4394 34534 -146
1203 16465 16425 16485 16390 16415 16430 -50 -35 1136 11958 540
1204 16510 16430 16525 16430 16450 16455 -60 -55 130 2786 -2
1205 16585 16585 16600 16450 16475 16505 -110 -80 78 2828 -6
1206 16620 16550 16610 16550 16590 16575 -30 -45 30 1640 -8
1207 16690 16600 16655 16555 16655 16605 -35 -85 22 1676 -4
1208 16780 16735 16735 16650 16655 16700 -125 -80 10 1092 0
1209 16795 16760 16805 16725 16770 16760 -25 -35 10 344 0
1210 16840 16655 16820 16655 16820 16775 -20 -65 14 854 -2
Total                 41326 206310 -580
Gold 1111 358.57 354.50 354.50 354.35 354.35 354.42 -4.22 -4.15 12   -12
1112 353.68 353.99 354.82 352.40 352.40 353.70 -1.28 0.02 7726 7620 -1384
1201 353.56 353.00 355.54 352.77 353.11 353.96 -0.45 0.40 972 660 -34
1202 354.40 353.95 355.94 353.95 354.00 354.53 -0.40 0.13 10 220 -4
1203 355.43 354.51 355.82 353.71 355.82 354.88 0.39 -0.55 60 178 -6
1204 356.73 353.77 353.77 353.77 353.77 353.77 -2.96 -2.96 2 150 0
1205 352.55 352.69 354.69 352.69 353.64 353.53 1.09 0.98 30 206 0
1206 353.98 353.50 355.00 352.63 352.66 353.64 -1.32 -0.34 44304 54796 1238
1207 353.07 354.29 354.29 353.98 353.98 354.13 0.91 1.06 4 8 0
1208 356.44       357.51 357.51 1.07 1.07   6 0
1209 354.35       354.35 354.35 0.00 0.00   10 0
1210 358.05       359.13 359.13 1.08 1.08     0
Total                 53120 63854 -202
Copper 1111 58980 58720 59740 58360 58400 58930 -580 -50 3158 15790 -938
1112 58770 58330 59600 55240 58090 58640 -680 -130 40324 54786 -2244
1201 58400 58000 59340 57600 57710 58300 -690 -100 1222098 232692 -14082
1202 58340 58070 59280 57490 57550 58230 -790 -110 137006 73072 10106
1203 58420 58120 59270 57530 57600 58260 -820 -160 6054 15228 724
1204 58540 58060 59300 57640 57770 58210 -770 -330 1478 8204 98
1205 58580 58090 59400 57730 57930 58280 -650 -300 1636 4558 210
1206 58570 58100 59470 57810 57810 58620 -760 50 146 3144 34
1207 58670 58400 59300 57840 57840 58340 -830 -330 306 1566 24
1208 58780 57960 59500 57760 57760 58480 -1020 -300 72 1188 -12
1209 58690 57910 59400 57900 58400 58630 -290 -60 96 806 6
1210 58980 57990 59550 57990 58200 58430 -780 -550 50 498 18
Total                 1412424 411532 -6056
Zinc 1111 15445 15345 15510 15300 15300 15395 -145 -50 1356 12730 -386
1112 15425 15425 15535 15295 15300 15390 -125 -35 32300 53206 -5066
1201 15435 15435 15545 15290 15305 15395 -130 -40 499646 227930 -4128
1202 15430 15400 15540 15290 15300 15390 -130 -40 58744 89218 1394
1203 15415 15415 15545 15310 15320 15410 -95 -5 5002 20428 396
1204 15380 15400 15565 15330 15365 15410 -15 30 392 4690 -30
1205 15420 15390 15570 15335 15340 15440 -80 20 752 3638 30
1206 15530 15400 15580 15325 15350 15415 -180 -115 266 1954 118
1207 15550 15410 15450 15410 15450 15430 -100 -120 4 336 -2
1208 15520 15420 15545 15420 15420 15465 -100 -55 12 296 0
1209 15710 15660 15700 15535 15535 15640 -175 -70 12 120 2
1210 15690 15900 15900 15375 15700 15710 10 20 90 100 26
Total                 598576 414646 -7646