| SHFE Metals Open Price | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| CU1203 | 59640 | 59590 | 50 | Feb 20,2012 |
| CU1204 | 59730 | 59810 | -80 | Feb 20,2012 |
| CU1205 | 59910 | 59920 | -10 | Feb 20,2012 |
| AL1203 | 16025 | 15990 | 35 | Feb 20,2012 |
| AL1204 | 16125 | 16090 | 35 | Feb 20,2012 |
| AL1205 | 16210 | 16180 | 30 | Feb 20,2012 |
| ZN1203 | 15490 | 15450 | 40 | Feb 20,2012 |
| ZN1204 | 15590 | 15565 | 25 | Feb 20,2012 |
| ZN1205 | 15655 | 15655 | 0 | Feb 20,2012 |
豫公网安备41010502003434号