| SHFE Metals Open Price | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| CU1203 | 60070 | 59400 | 670 | Feb 22,2012 |
| CU1204 | 60510 | 59600 | 910 | Feb 22,2012 |
| CU1205 | 60690 | 59760 | 930 | Feb 22,2012 |
| AL1203 | 16015 | 15980 | 35 | Feb 22,2012 |
| AL1204 | 16180 | 16070 | 110 | Feb 22,2012 |
| AL1205 | 16245 | 16160 | 85 | Feb 22,2012 |
| ZN1203 | 15675 | 15525 | 150 | Feb 22,2012 |
| ZN1204 | 15765 | 15620 | 145 | Feb 22,2012 |
| ZN1205 | 15900 | 15715 | 185 | Feb 22,2012 |
豫公网安备41010502003434号