| SHFE Metals Open Price | ||||
| Metals | Open | Last Settlement Price  | 
            Change | Date | 
| CU1205 | 57710 | 57530 | 180 | May 10,2012 | 
| CU1206 | 57740 | 57510 | 230 | May 10,2012 | 
| CU1207 | 57680 | 57440 | 240 | May 10,2012 | 
| AL1205 | 16065 | 16075 | -10 | May 10,2012 | 
| AL1206 | 16070 | 16080 | -10 | May 10,2012 | 
| AL1207 | 16130 | 16130 | 0 | May 10,2012 | 
| ZN1205 | 16065 | 16075 | -10 | May 10,2012 | 
| ZN1206 | 16070 | 16080 | -10 | May 10,2012 | 
| ZN1207 | 16130 | 16130 | 0 | May 10,2012 | 
