| SHFE Metals Open Price | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| CU1206 | 55020 | 55960 | -940 | May 31,2012 |
| CU1207 | 55010 | 55770 | -760 | May 31,2012 |
| CU1208 | 54530 | 55570 | -1040 | May 31,2012 |
| AL1206 | 15940 | 15970 | -30 | May 31,2012 |
| AL1207 | 15960 | 15990 | -30 | May 31,2012 |
| AL1208 | 15935 | 15990 | -55 | May 31,2012 |
| ZN1206 | 14660 | 14820 | -160 | May 31,2012 |
| ZN1207 | 14750 | 14855 | -105 | May 31,2012 |
| ZN1208 | 14735 | 14875 | -140 | May 31,2012 |
豫公网安备41010502003434号