SHFE Metals Open Price | ||||
Metals | Open | Last Settlement Price |
Change | Date |
Cu1302 | 58950 | 58580 | 370 | 2013-01-31 |
Cu1303 | 59100 | 58840 | 260 | 2013-01-31 |
Cu1304 | 59330 | 59010 | 320 | 2013-01-31 |
|
|
|
|
|
Al1302 | 15025 | 14990 | 35 | 2013-01-31 |
Al1303 | 15140 | 15100 | 40 | 2013-01-31 |
Al1304 | 15260 | 15200 | 60 | 2013-01-31 |
|
|
|
|
|
Zn1302 | 15745 | 15585 | 160 | 2013-01-31 |
Zn1303 | 15800 | 15685 | 115 | 2013-01-31 |
Zn1304 | 15950 | 15780 | 170 | 2013-01-31 |