| SHFE Metals Open Price | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| Cu1405 | 47230 | 46830 | +400 | 2014-04-17 |
| Cu1406 | 47000 | 46400 | +600 | 2014-04-17 |
| Cu1407 | 46730 | 46070 | +660 | 2014-04-17 |
| Al1405 | 13135 | 13090 | +45 | 2014-04-17 |
| Al1406 | 13230 | 13170 | +60 | 2014-04-17 |
| Al1407 | 13300 | 13245 | +55 | 2014-04-17 |
| Zn1405 | 14955 | 14910 | +45 | 2014-04-17 |
| Zn1406 | 14980 | 14950 | +30 | 2014-04-17 |
| Zn1407 | 15070 | 14995 | +75 | 2014-04-17 |
豫公网安备41010502003434号