| SHFE Metals Open Price | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| Cu1405 | 49070 | 48890 | 180 | 2014-05-12 |
| Cu1406 | 48240 | 48060 | 180 | 2014-05-12 |
| Cu1407 | 47590 | 47470 | 120 | 2014-05-12 |
| Al1405 | 13050 | 13030 | 20 | 2014-05-12 |
| Al1406 | 13065 | 13095 | -30 | 2014-05-12 |
| Al1407 | 13135 | 13135 | 0 | 2014-05-12 |
| Zn1405 | 15105 | 15090 | 15 | 2014-05-12 |
| Zn1406 | 15075 | 15080 | -5 | 2014-05-12 |
| Zn1407 | 15090 | 15080 | 10 | 2014-05-12 |
豫公网安备41010502003434号