SHFE Metals Open Price | ||||
Metals | Open | Last Settlement Price |
Change | Date |
Cu1405 | 50500 | 49850 | 650 | 2014-05-13 |
Cu1406 | 49520 | 48830 | 690 | 2014-05-13 |
Cu1407 | 48730 | 48070 | 660 | 2014-05-13 |
Al1405 | 13140 | 13075 | 65 | 2014-05-13 |
Al1406 | 13190 | 13120 | 70 | 2014-05-13 |
Al1407 | 13215 | 13175 | 40 | 2014-05-13 |
Zn1405 | 15220 | 15135 | 85 | 2014-05-13 |
Zn1406 | 15245 | 15130 | 115 | 2014-05-13 |
Zn1407 | 15250 | 15145 | 105 | 2014-05-13 |