| SHFE Metals Open Price | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| Cu1405 | 51320 | 50460 | 860 | 2014-05-14 |
| Cu1406 | 49420 | 49390 | 30 | 2014-05-14 |
| Cu1407 | 48730 | 48740 | 10 | 2014-05-14 |
| Al1405 | 13045 | 13080 | -35 | 2014-05-14 |
| Al1406 | 13110 | 13130 | -20 | 2014-05-14 |
| Al1407 | 13155 | 13185 | -30 | 2014-05-14 |
| Zn1405 | 15170 | 15200 | -30 | 2014-05-14 |
| Zn1406 | 15215 | 15215 | 0 | 2014-05-14 |
| Zn1407 | 15240 | 15240 | 0 | 2014-05-14 |
豫公网安备41010502003434号