SHFE Metals Open Price | ||||
Metals | Open | Last Settlement Price |
Change | Date |
Cu1405 | 49760 | 49710 | +50 | 2014-05-19 |
Cu1406 | 49000 | 48920 | +80 | 2014-05-19 |
Cu1407 | 48410 | 48380 | +30 | 2014-05-19 |
Al1405 | 13050 | 13000 | +50 | 2014-05-19 |
Al1406 | 13075 | 13035 | +40 | 2014-05-19 |
Al1407 | 13130 | 13080 | +50 | 2014-05-19 |
Zn1405 | 15175 | 15175 | 0 | 2014-05-19 |
Zn1406 | 15195 | 15190 | +5 | 2014-05-19 |
Zn1407 | 15215 | 15205 | +10 | 2014-05-19 |