SHFE Metals Open Price | ||||
Metals | Open | Last Settlement Price |
Change | Date |
Cu1405 | 49910 | 49910 | 0 | 2014-05-20 |
Cu1406 | 49290 | 49150 | 140 | 2014-05-20 |
Cu1407 | 48830 | 48620 | 210 | 2014-05-20 |
Al1405 | 13110 | 13090 | 20 | 2014-05-20 |
Al1406 | 13125 | 13110 | 15 | 2014-05-20 |
Al1407 | 13175 | 13155 | 20 | 2014-05-20 |
Zn1405 | 15245 | 15200 | 45 | 2014-05-20 |
Zn1406 | 15265 | 15210 | 55 | 2014-05-20 |
Zn1407 | 15275 | 15225 | 50 | 2014-05-20 |