| SHFE Metals Open Price | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| Cu1407 | 50370 | 50270 | 100 | 2014-06-27 |
| Cu1408 | 49810 | 49660 | 150 | 2014-06-27 |
| Cu1409 | 49540 | 49410 | 130 | 2014-06-27 |
| Al1407 | 13430 | 13430 | 0 | 2014-06-27 |
| Al1408 | 13500 | 13490 | 10 | 2014-06-27 |
| Al1409 | 13580 | 13570 | 10 | 2014-06-27 |
| Zn1407 | 15665 | 15600 | 65 | 2014-06-27 |
| Zn1408 | 15750 | 15665 | 85 | 2014-06-27 |
| Zn1409 | 15805 | 15740 | 65 | 2014-06-27 |
豫公网安备41010502003434号