| SHFEMetalsOpenPrice | ||||
| Metals | Open | Last Settlement Price |
Change | Date |
| Cu1407 | 52240 | 51740 | 500 | 2014-07-09 |
| Cu1408 | 51560 | 51320 | 240 | 2014-07-09 |
| Cu1409 | 51250 | 50970 | 280 | 2014-07-09 |
| Al1407 | 13565 | 13490 | 75 | 2014-07-09 |
| Al1408 | 13650 | 13560 | 90 | 2014-07-09 |
| Al1409 | 13715 | 13635 | 80 | 2014-07-09 |
| Zn1407 | 16250 | 16165 | 85 | 2014-07-09 |
| Zn1408 | 16415 | 16235 | 180 | 2014-07-09 |
| Zn1409 | 16470 | 16280 | 190 | 2014-07-09 |
豫公网安备41010502003434号