Home > Market Data > SHFE

SHFE Metals Close Price For July 11, 2014

Friday, Jul 11, 2014
点击：
Product Delivery
Month		 Last 
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume Open Interest
/ Change
 
Copper
 1407 51270 51360 51740 51360 51710 51580 440 310 10600 23870 -4960
1408 50980 50870 51330 50830 51310 51180 330 200 26540 122482 872
1409 50650 50500 50970 50450 50910 50770 260 120 302614 276144 -5800
1410 50390 50340 50740 50230 50680 50560 290 170 61854 114336 802
1411 50250 50210 50600 50100 50520 50390 270 140 9272 39558 1064
1412 50150 50040 50470 50010 50430 50340 280 190 2468 20600 496
1501 50130 49990 50430 49990 50430 50260 300 130 918 6194 92
1502 50110 50100 50350 50100 50350 50250 240 140 78 3258 2
1503 50010 50170 50330 50120 50330 50240 320 230 22 1572 -6
1504 50030 49800 50330 49800 50330 50090 300 60 16 2128 4
1505 49920 50010 50200 49940 50200 50110 280 190 26 2660 8
1506 49850 50030 50220 50010 50220 50090 370 240 30 1188 6
Total ​ ​ ​ ​ ​ ​ ​ ​ 414438 613990 / -7420
 
Aluminium
 1407 13490 13495 13500 13470 13490 13485 0 -5 3320 30910 -1870
1408 13570 13520 13580 13520 13555 13560 -15 -10 3978 59684 -1240
1409 13655 13600 13655 13580 13610 13620 -45 -35 39400 148324 -7170
1410 13695 13655 13705 13630 13655 13670 -40 -25 14808 87092 3674
1411 13740 13675 13750 13675 13695 13710 -45 -30 1640 13822 40
1412 13765 13725 13770 13720 13720 13740 -45 -25 1210 10838 588
1501 13815 13765 13795 13760 13760 13770 -55 -45 168 2408 40
1502 13810 13795 13795 13795 13795 13795 -15 -15 10 270 10
1503 13860 13850 13860 13825 13835 13840 -25 -20 30 322 14
1504 13865 13880 13890 13850 13880 13875 15 10 14 160 -6
1505 13995 ​ ​ ​ 14005 14005 10 10 0 124 0
1506 13970 ​ ​ ​ 13970 13970 0 0 0 8 0
Total ​ ​ ​ ​ ​ ​ ​ ​ 64578 353962 / -5920
 
Zinc
 1407 16125 16150 16165 16100 16110 16115 -15 -10 610 8570 -280
1408 16210 16230 16240 16140 16185 16190 -25 -20 3656 29670 -1332
1409 16300 16235 16310 16205 16250 16260 -50 -40 247368 229626 -8346
1410 16345 16290 16370 16255 16300 16310 -45 -35 54474 93912 778
1411 16365 16300 16400 16295 16335 16340 -30 -25 2468 23526 194
1412 16455 16300 16425 16300 16360 16370 -95 -85 650 6354 72
1501 16495 16340 16450 16340 16400 16395 -95 -100 86 318 -8
1502 16525 16400 16445 16375 16375 16395 -150 -130 8 96 -2
1503 16485 16460 16460 16460 16460 16460 -25 -25 2 94 -2
1504 16585 ​ ​ ​ 16555 16555 -30 -30 0 50 0
1505 16545 ​ ​ ​ 16515 16515 -30 -30 0 114 0
1506 16560 ​ ​ ​ 16560 16560 0 0 0 18 0
Total ​ ​ ​ ​ ​ ​ ​ ​ 309322 392348 / -8926