SHFEMetalsOpenPrice | ||||
Metals | Open | Last Settlement Price |
Change | Date |
Cu1407 | 51360 | 51270 | 90 | 2014-07-11 |
Cu1408 | 50870 | 50980 | -110 | 2014-07-11 |
Cu1409 | 50500 | 50650 | -150 | 2014-07-11 |
Al1407 | 13495 | 13490 | 5 | 2014-07-11 |
Al1408 | 13520 | 13570 | -50 | 2014-07-11 |
Al1409 | 13600 | 13655 | -55 | 2014-07-11 |
Zn1407 | 16150 | 16125 | 25 | 2014-07-11 |
Zn1408 | 16230 | 16210 | 20 | 2014-07-11 |
Zn1409 | 16235 | 16300 | -65 | 2014-07-11 |