Home > Market Data > SHFE

SHFE Metals Close Price For October 8, 2014

Wednesday, Oct 08, 2014
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume Open Interest
/ Change
 
Copper
 1410 48870 48720 48930 48430 48430 48660 -440 -210 14810 32910 -4160
1411 48490 48360 48600 48050 48060 48310 -430 -180 56408 133682 -7970
1412 48040 47910 48220 47660 47690 47920 -350 -120 168762 268890 9728
1501 47810 47690 47960 47420 47430 47690 -380 -120 35162 88332 226
1502 47690 47620 47820 47210 47280 47540 -410 -150 5294 24700 -1038
1503 47610 47580 47710 47200 47200 47410 -410 -200 1188 9306 326
1504 47570 47180 47690 47170 47200 47370 -370 -200 646 6260 376
1505 47570 47500 47660 47230 47250 47340 -320 -230 476 5294 216
1506 47510 47500 47580 47120 47120 47340 -390 -170 200 2740 92
1507 47470 47500 47610 47090 47090 47290 -380 -180 282 1320 74
1508 47370 47300 47500 47160 47160 47330 -210 -40 222 1334 92
1509 47370 47410 47640 47120 47130 47280 -240 -90 116 810 54
Total                 283566 575578 / -1984
 
Aluminium
 1410 14040 13980 14030 13910 13920 13970 -120 -70 3850 25690 -830
1411 14050 14060 14070 13905 13935 13990 -115 -60 18258 60270 -4580
1412 14060 14045 14075 13925 13945 14000 -115 -60 33946 146206 250
1501 14045 14005 14075 13930 13950 14005 -95 -40 7982 75656 2146
1502 14045 14020 14060 13930 13950 13965 -95 -80 1900 26612 634
1503 14050 14005 14045 13950 13950 13965 -100 -85 132 17180 78
1504 14030 14010 14010 13940 13960 13950 -70 -80 200 3100 76
1505 14040 14015 14065 14005 14040 14025 0 -15 40 2504 2
1506 13970 14055 14055 13975 13975 14025 5 55 6 500 -2
1507 14095 14065 14065 14065 14065 14065 -30 -30 2 72 -2
1508 14045 14090 14090 14090 14090 14090 45 45 2 26 0
1509 14050 14125 14125 14065 14065 14095 15 45 4 4 0
Total                 66322 357820 / -2228
 
Zinc
 1410 16725 16900 16930 16825 16870 16860 145 135 1448 12360 -188
1411 16650 16850 16965 16765 16785 16830 135 180 56144 76516 -4578
1412 16655 16850 16970 16760 16800 16830 145 175 136598 166424 6614
1501 16670 16825 16960 16750 16780 16820 110 150 20690 62166 2294
1502 16665 16915 16945 16750 16770 16835 105 170 1818 5304 336
1503 16670 16865 16960 16760 16790 16810 120 140 144 260 46
1504 16715 16765 16780 16765 16780 16770 65 55 100 154 96
1505 16725 16905 17010 16800 16810 16880 85 155 126 414 -4
1506 16605 16860 16860 16810 16810 16850 205 245 12 92 6
1507 16890 17045 17045 16865 16880 16940 -10 50 26 52 -8
1508 16830 16980 17075 16775 16785 16885 -45 55 68 80 2
1509 16860 16885 16885 16875 16875 16880 15 20 4 52 0
Total                 217178 323874 / 4616