Home > Market Data > SHFE

SHFE Metals Close Price For October 10, 2014

Friday, Oct 10, 2014
点击:
Product Delivery
Month
Last
Settlement
Price
Open High Low Close
Price

Settlement
Price

Change1 Change2 Volume Open Interest
/ Change
 
Copper
1410 48480 48380 48760 48130 48130 48290 -350 -190 22290 20590 -7060
1411 48040 48070 48460 47650 47710 47990 -330 -50 72048 123632 -2790
1412 47570 47630 48090 47170 47240 47590 -330 20 484388 328922 32782
1501 47290 47360 47800 46850 46920 47200 -370 -90 139458 137112 29712
1502 47130 47160 47630 46690 46750 47030 -380 -100 14112 32428 4650
1503 47070 47120 47520 46590 46640 46880 -430 -190 2480 11286 1008
1504 46930 47060 47410 46530 46550 46820 -380 -110 1702 7616 1076
1505 46970 47010 47350 46540 46540 46740 -430 -230 1086 6480 850
1506 46890 46970 47430 46510 46530 46780 -360 -110 316 3318 140
1507 46920 46880 47080 46450 46450 46820 -470 -100 52 1394 6
1508 46890 46930 47280 46390 46410 46760 -480 -130 106 1370 -8
1509 46880 47010 47160 46380 46380 46600 -500 -280 248 1116 188
Total                 738286 675264 / 60554
 
Aluminium
1410 13850 13860 13900 13720 13720 13805 -130 -45 4020 22100 -2670
1411 13855 13885 13940 13700 13720 13820 -135 -35 16876 52278 -4442
1412 13860 13870 13960 13715 13735 13845 -125 -15 116364 141040 -4256
1501 13860 13885 13975 13730 13745 13850 -115 -10 30072 86862 3254
1502 13870 13880 13955 13730 13730 13835 -140 -35 5398 32210 2618
1503 13855 13960 13960 13730 13735 13785 -120 -70 1348 17870 556
1504 13875 13940 13940 13750 13750 13840 -125 -35 452 3288 174
1505 13885 13960 13960 13740 13740 13845 -145 -40 396 2848 56
1506 13945 13975 13975 13790 13790 13880 -155 -65 12 504 2
1507 13950 13855 13855 13855 13855 13855 -95 -95 2 70 -2
1508 13975 13925 13930 13925 13930 13925 -45 -50 4 28 2
1509 13940 14005 14005 13860 13860 13950 -80 10 10 8 2
Total                 174954 359106 / -4706
 
Zinc
1410 16895 16900 17020 16750 16770 16865 -125 -30 8450 16650 3070
1411 16840 16895 16990 16645 16680 16820 -160 -20 81464 57648 -10250
1412 16805 16865 16985 16605 16645 16810 -160 5 509334 172808 -14244
1501 16795 16830 16970 16590 16615 16785 -180 -10 70116 80824 6522
1502 16800 16820 16955 16580 16615 16765 -185 -35 3152 7528 898
1503 16785 16790 16790 16580 16590 16710 -195 -75 170 344 -6
1504 16740 16790 16880 16590 16590 16745 -150 5 96 150 -26
1505 16800 16990 16990 16590 16615 16690 -185 -110 80 466 18
1506 16800 16810 16810 16735 16735 16775 -65 -25 6 92 -2
1507 16780 16815 16815 16700 16715 16740 -65 -40 6 52 -2
1508 16830 16880 16880 16665 16665 16810 -165 -20 52 102 32
1509 16745 17150 17150 16645 16645 16775 -100 30 14 58 4
Total                 672940 336722 / -13986