Home > Market Data > SHFE

SHFE Metals Close Price For October 13, 2014

Monday, Oct 13, 2014
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume Open Interest
/ Change
 
Copper
 1410 48290 48000 48700 48000 48550 48570 260 280 10680 16060 -4530
1411 47990 47640 48420 47440 48280 48110 290 120 57412 115360 -8272
1412 47590 47140 47980 46950 47850 47560 260 -30 463816 287380 -41542
1501 47200 46810 47650 46630 47510 47300 310 100 176218 144606 7494
1502 47030 46610 47470 46460 47340 47140 310 110 18648 34990 2562
1503 46880 46550 47330 46340 47240 47130 360 250 2978 12446 1160
1504 46820 46400 47270 46350 47200 47020 380 200 1190 7990 374
1505 46740 46350 47200 46250 47150 47070 410 330 606 6774 294
1506 46780 46660 47230 46610 47080 47040 300 260 120 3312 -6
1507 46820 46630 47120 46600 47050 46950 230 130 34 1400 6
1508 46760 46500 47120 46500 47070 46830 310 70 58 1384 14
1509 46600 46180 47140 46180 47000 46880 400 280 82 1124 8
Total                 731842 632826 / -42438
 
Aluminium
 1410 13805 13750 13800 13730 13755 13765 -50 -40 3600 20070 -2030
1411 13820 13680 13830 13660 13785 13760 -35 -60 7694 52470 192
1412 13845 13705 13855 13675 13820 13775 -25 -70 82604 129460 -11580
1501 13850 13730 13865 13680 13830 13795 -20 -55 26144 86468 -394
1502 13835 13700 13860 13700 13835 13805 0 -30 6388 35582 3372
1503 13785 13605 13850 13605 13825 13810 40 25 1750 19002 1132
1504 13840 13810 13870 13810 13860 13835 20 -5 564 3802 514
1505 13845 13770 13875 13770 13860 13835 15 -10 226 2992 144
1506 13880 13750 13865 13750 13865 13760 -15 -120 22 502 -2
1507 13855 13855 13895 13855 13855 13865 0 10 8 66 -4
1508 13925 13790 13790 13790 13790 13790 -135 -135 2 28 0
1509 13950 13940 13940 13940 13940 13940 -10 -10 2 8 0
Total                 129004 350450 / -8656
 
Zinc
 1410 16865 16900 16925 16880 16900 16900 35 35 1640 15770 -880
1411 16820 16685 16910 16665 16850 16790 30 -30 41342 55326 -2322
1412 16810 16650 16880 16630 16805 16730 -5 -80 403972 167174 -5634
1501 16785 16610 16850 16605 16765 16725 -20 -60 63162 88818 7994
1502 16765 16605 16835 16590 16750 16740 -15 -25 1416 7842 314
1503 16710 16645 16790 16645 16730 16720 20 10 52 368 24
1504 16745 16660 16715 16565 16700 16660 -45 -85 8 150 0
1505 16690 16625 16800 16625 16730 16730 40 40 110 522 56
1506 16775 16790 16790 16790 16790 16790 15 15 4 96 4
1507 16740 16640 16760 16640 16760 16710 20 -30 16 54 2
1508 16810 16665 16865 16665 16755 16750 -55 -60 60 96 -6
1509 16775 16730 16890 16680 16775 16750 0 -25 14 56 -2
Total                 511796 336272 / -450