Home > Market Data > SHFE

SHFE Metals Close Price For October 15, 2014

Wednesday, Oct 15, 2014
点击:
Product Delivery
Month
Last
Settlement
Price
Open High Low Close
Price

Settlement
Price

Change1 Change2 Volume Open Interest
/ Change
 
Copper
1410 48560 48640 49000 48640 49000 48910 440 350 3970 8300 -1750
1411 48340 48680 48890 48520 48750 48670 410 330 33376 107332 -4082
1412 47900 48250 48530 48120 48330 48300 430 400 369446 281264 894
1501 47590 47900 48230 47800 48030 47990 440 400 140170 162494 11486
1502 47460 47760 48030 47620 47830 47800 370 340 15740 37098 706
1503 47340 47580 47920 47510 47720 47650 380 310 3194 13492 924
1504 47330 47530 47840 47470 47620 47600 290 270 1096 8430 156
1505 47310 47510 47810 47380 47600 47580 290 270 328 7248 40
1506 47210 47390 47660 47390 47580 47500 370 290 140 3380 -6
1507 47250 47490 47570 47380 47530 47490 280 240 94 1480 16
1508 47180 47390 47510 47390 47440 47440 260 260 48 1486 20
1509 47090 47300 47500 47280 47380 47390 290 300 124 1368 78
Total                 567726 633372 / 8482
 
Aluminium
1410 13725 13790 13795 13700 13710 13735 -15 10 5380 13110 -3320
1411 13760 13745 13815 13740 13750 13765 -10 5 6856 50986 -796
1412 13800 13795 13860 13780 13790 13815 -10 15 75984 133122 -630
1501 13815 13810 13890 13805 13825 13835 10 20 20778 89196 3324
1502 13820 13840 13900 13810 13850 13845 30 25 4056 36268 604
1503 13835 13860 13910 13835 13880 13880 45 45 886 20532 132
1504 13840 13900 13915 13875 13905 13890 65 50 164 4040 62
1505 13840 13900 13930 13880 13930 13895 90 55 186 3020 38
1506 13900 13900 13940 13900 13940 13910 40 10 50 496 34
1507 13895 13925 13925 13905 13905 13920 10 25 42 108 42
1508 13995 13980 13980 13980 13980 13980 -15 -15 6 28 0
1509 13940 13980 13980 13980 13980 13980 40 40 2 10 2
Total                 114390 350916 / -508
 
Zinc
1410 16920 16860 17300 16770 16895 16900 -25 -20 2110 14360 -630
1411 16850 16830 16925 16665 16755 16790 -95 -60 27910 47292 -4836
1412 16810 16790 16870 16605 16705 16735 -105 -75 621678 164730 4316
1501 16790 16780 16840 16600 16680 16725 -110 -65 112888 94048 2394
1502 16780 16705 16835 16585 16695 16730 -85 -50 4436 14332 1664
1503 16760 16650 16790 16570 16635 16695 -125 -65 394 560 180
1504 16780 16695 16785 16650 16650 16750 -130 -30 46 144 -2
1505 16765 16665 16815 16605 16645 16705 -120 -60 104 888 28
1506 16755 16745 16790 16745 16790 16765 35 10 4 100 4
1507 16710 16680 16680 16680 16680 16680 -30 -30 16 64 10
1508 16770 16735 16790 16650 16790 16735 20 -35 30 86 -4
1509 16815 16810 16810 16685 16700 16715 -115 -100 12 54 -2
Total                 769628 336658 / 3122