Home > Market Data > SHFE

SHFE Metals Close Price For October 31, 2014

Friday, Oct 31, 2014
点击:
Product Delivery
Month
Last
Settlement
Price
Open High Low Close
Price

Settlement
Price

Change1 Change2 Volume Open Interest
/ Change
 
Copper
1411 48390 48090 48620 47950 48600 48330 210 -60 18276 52740 -3386
1412 48060 47740 48270 47560 48200 47890 140 -170 99564 126778 -15804
1501 47730 47340 47880 47130 47780 47440 50 -290 336792 317510 -11180
1502 47430 47090 47570 46820 47450 47170 20 -260 89478 120316 5514
1503 47280 46850 47370 46630 47250 47020 -30 -260 13870 31392 1648
1504 47190 46760 47220 46530 47110 46960 -80 -230 1614 11718 380
1505 47130 46700 47120 46470 47050 46850 -80 -280 1816 9612 122
1506 47080 46670 47070 46420 46970 46810 -110 -270 268 6756 32
1507 46890 46730 46980 46530 46880 46830 -10 -60 206 1972 80
1508 46810 46400 46870 46330 46790 46640 -20 -170 72 2044 4
1509 46850 46310 46850 46280 46760 46600 -90 -250 48 1672 20
1510 46770 46250 46800 46230 46700 46650 -70 -120 188 1728 116
Total                 562192 684238 / -22454
 
Aluminium
1411 13770 13735 13855 13705 13840 13785 70 15 7826 36890 -1352
1412 13850 13820 13935 13755 13930 13845 80 -5 26348 73528 -4964
1501 13910 13875 14005 13825 14000 13915 90 5 88442 152922 10170
1502 13965 13905 14055 13880 14045 13975 80 10 12638 59310 2256
1503 14010 13945 14090 13925 14090 14030 80 20 4926 36128 2958
1504 14050 14010 14140 14005 14125 14080 75 30 388 13340 168
1505 14080 14065 14180 14065 14160 14155 80 75 248 3974 114
1506 14125 14160 14200 14160 14200 14180 75 55 6 520 -4
1507 14150 14095 14325 14085 14260 14190 110 40 18 110 -2
1508 14170 14240 14240 14240 14240 14240 70 70 2 34 -2
1509 14225 14120 14270 14120 14270 14240 45 15 18 100 12
1510 14210 14165 14285 14150 14285 14210 75 0 8 54 2
Total                 140868 376910 / 9356
 
Zinc
1411 16760 16690 17005 16690 17005 16860 245 100 6800 19868 -4480
1412 16710 16650 16915 16600 16885 16755 175 45 159542 94162 -7262
1501 16680 16610 16905 16565 16880 16725 200 45 397238 174218 35740
1502 16640 16580 16880 16540 16875 16745 235 105 32830 38274 9638
1503 16630 16520 16875 16520 16875 16735 245 105 1706 2310 476
1504 16630 16560 16855 16560 16840 16730 210 100 76 528 -18
1505 16630 16550 16850 16520 16835 16715 205 85 376 1176 -58
1506 16655 16450 16815 16450 16815 16700 160 45 28 98 0
1507 16620       16620 16620 0 0 0 64 0
1508 16710 16440 16840 16440 16840 16740 130 30 18 100 -6
1509 16535 16600 16895 16590 16895 16695 360 160 16 56 2
1510 16715 16715 16935 16680 16850 16790 135 75 22 36 6
Total                 598652 330890 / 34038