SHFE Metals Open Price | ||||
Metals | Open | Last Settlement Price |
Change | Date |
Cu1503 | 42160 | 41970 | 190 | 2015-02-17 |
Cu1504 | 42100 | 41910 | 190 | 2015-02-17 |
Cu1505 | 41950 | 41750 | 200 | 2015-02-17 |
Al1503 | 12990 | 13000 | -10 | 2015-02-17 |
Al1504 | 13050 | 13065 | -15 | 2015-02-17 |
Al1505 | 13085 | 13100 | -15 | 2015-02-17 |
Zn1503 | 16405 | 16380 | 25 | 2015-02-17 |
Zn1504 | 16410 | 16380 | 30 | 2015-02-17 |
Zn1505 | 16420 | 16380 | 40 | 2015-02-17 |