Home > Market Data > SHFE

SHFE Metals Close Price For May 29, 2015

Friday, May 29, 2015
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume Open Interest
/ Change
 
Copper
 1506 44310 44330 44900 44170 44470 44400 160 90 22900 43554 -6598
1507 44270 44260 44440 44130 44410 44310 140 40 108928 130068 -16728
1508 44130 44130 44320 43970 44300 44160 170 30 208388 256104 2236
1509 44050 44080 44260 43880 44260 44100 210 50 44058 103860 1396
1510 44030 44040 44210 43850 44210 44060 180 30 10688 31544 -198
1511 44000 44050 44160 43810 44130 44060 130 60 970 12880 60
1512 44010 44020 44130 43810 44090 43990 80 -20 1886 9464 -658
1601 44060 44050 44150 43870 44150 44020 90 -40 258 3364 -10
1602 44020 44010 44150 44010 44140 44110 120 90 14 2156 0
1603 44070 44130 44250 43980 44250 44170 180 100 52 1520 -14
1604 44130 44160 44160 44160 44160 44160 30 30 2 684 -2
1605 44120 44000 44320 44000 44300 44260 180 140 82 454 34
Total                 398226 595652 / -20482
 
Aluminium
 1506 13065 13095 13110 13060 13080 13085 15 20 7720 40302 -2964
1507 13120 13165 13180 13120 13160 13150 40 30 14814 84684 -5060
1508 13170 13200 13225 13175 13225 13205 55 35 24516 127372 3570
1509 13220 13265 13285 13230 13280 13265 60 45 9442 49348 4172
1510 13270 13320 13340 13280 13320 13315 50 45 1076 10896 530
1511 13315 13330 13380 13330 13375 13365 60 50 342 2840 228
1512 13365 13410 13415 13350 13415 13400 50 35 102 936 38
1601 13390 13440 13540 13415 13445 13445 55 55 12 484 0
1602 13510 13515 13515 13515 13515 13515 5 5 2 302 0
1603 13580 13510 13575 13510 13575 13540 -5 -40 4 122 -2
1604 13515 13595 13600 13595 13600 13595 85 80 4 32 -2
1605 13550 13635 13635 13635 13635 13635 85 85 6 18 6
Total                 58040 317336 / 516
 
Zinc
 1506 16675 16775 16820 16655 16800 16705 125 30 3156 12740 -1310
1507 16685 16810 16870 16675 16795 16765 110 80 57520 49940 -9194
1508 16730 16880 16935 16720 16850 16820 120 90 172352 138648 2898
1509 16740 16920 16975 16760 16890 16860 150 120 31412 48672 -1710
1510 16760 16930 17000 16780 16915 16900 155 140 6950 13700 358
1511 16805 16975 17015 16860 16940 16930 135 125 346 5272 -82
1512 16805 16985 17025 16865 16950 16915 145 110 230 2618 100
1601 16845 16990 17005 16885 16995 16955 150 110 52 364 4
1602 16790 17010 17035 16895 16930 16950 140 160 88 586 52
1603 16895 17080 17080 16905 16955 16980 60 85 10 122 2
1604 16925       17005 17005 80 80 0 46 0
1605 16945 16995 17160 16985 17050 17070 105 125 44 24 4
Total                 272160 272732 / -8878