Home > Market Data > SHFE

SHFE Metals Close Price For September 30, 2015

Wednesday, Sep 30, 2015
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume Open Interest
/ Change
 
Copper
 1510 38030 38260 38830 38090 38800 38310 770 280 17904 41622 -5432
1511 37920 38140 38700 37940 38600 38210 680 290 294520 143588 -11418
1512 37780 38000 38490 37810 38370 38080 590 300 171862 236074 5992
1601 37710 37820 38390 37740 38290 38000 580 290 42654 98000 3202
1602 37640 37860 38310 37690 38160 37970 520 330 8952 34250 2548
1603 37600 37830 38250 37660 38110 37950 510 350 2824 20522 352
1604 37570 37820 38220 37490 38060 37900 490 330 1888 8868 366
1605 37550 37800 38150 37660 38040 37910 490 360 774 7070 380
1606 37560 37880 38060 37710 38060 37930 500 370 512 4168 92
1607 37620 37740 38120 37740 38120 37950 500 330 376 2656 164
1608 37670 37780 38280 37780 38280 37970 610 300 202 914 100
1609 37600 37840 37840 37840 37840 37840 240 240 2 158 2
Total                 542470 597890 / -3652
 
Aluminium
 1510 11645 11680 11730 11590 11650 11625 5 -20 5866 47390 -3436
1511 11645 11725 11725 11570 11660 11625 15 -20 15638 79752 -2820
1512 11660 11700 11750 11585 11680 11645 20 -15 31818 151322 1606
1601 11685 11720 11750 11620 11715 11670 30 -15 12502 67618 3052
1602 11710 11710 11750 11655 11740 11700 30 -10 808 7570 194
1603 11740 11770 11770 11690 11740 11725 0 -15 556 1574 252
1604 11755 11720 11755 11665 11755 11730 0 -25 50 528 26
1605 11815 11780 11795 11730 11795 11775 -20 -40 54 306 -2
1606 11815 11830 11830 11830 11830 11830 15 15 2 130 0
1607 11880 11885 11885 11885 11885 11885 5 5 2 278 -2
1608 11800 11910 11910 11670 11765 11780 -35 -20 6 52 0
1609 11880       11860 11860 -20 -20 0 2 0
Total                 67302 356522 / -1130
 
Zinc
 1510 13595 13765 14480 13695 14100 13820 505 225 5132 15252 -3026
1511 13495 13660 13920 13600 13900 13730 405 235 141248 86472 -13408
1512 13400 13570 13840 13515 13820 13655 420 255 120964 149030 -1838
1601 13345 13460 13780 13455 13735 13590 390 245 33610 55048 -52
1602 13295 13400 13730 13400 13675 13530 380 235 3150 18498 202
1603 13245 13395 13650 13380 13605 13470 360 225 218 4546 -14
1604 13195 13335 13580 13330 13580 13410 385 215 32 668 6
1605 13175 13290 13545 13290 13545 13415 370 240 86 1086 -4
1606 13120 13250 13475 13235 13435 13360 315 240 164 4890 -20
1607 13110 13225 13455 13200 13455 13260 345 150 48 378 24
1608 13055 13185 13410 13185 13395 13330 340 275 14 364 0
1609 13040 13100 13400 13100 13390 13175 350 135 56 202 -28
Total                 304722 336434 / -18158