Home > Market Data > SHFE

SHFE Metals Close Price For July 28, 2016

Thursday, Jul 28, 2016
点击：
Product Delivery
Month		 Last
Settlement
Price		 Open High Low Close
Price

Settlement
Price

 Change1 Change2 Volume Open Interest
/ Change
 
Copper
 1608 37820 37670 37820 37400 37750 37680 -70 -140 43306 65232 -5020
1609 37890 37700 37890 37430 37820 37700 -70 -190 307786 207992 -17796
1610 37930 37750 37950 37510 37890 37770 -40 -160 151922 188276 8998
1611 37950 37820 37980 37580 37940 37820 -10 -130 27596 69218 912
1612 38010 37870 38050 37600 37980 37870 -30 -140 9056 26994 568
1701 38040 37910 38070 37670 38030 37900 -10 -140 1868 7672 -52
1702 37990 37890 38030 37650 38000 37910 10 -80 174 3392 100
1703 38020 38010 38080 37730 38000 37900 -20 -120 106 3248 42
1704 37990 37940 38070 37790 38040 37900 50 -90 132 1468 18
1705 38080 38030 38130 37780 38060 37960 -20 -120 280 1488 154
1706 38120 38110 38110 37790 38060 37990 -60 -130 206 1570 86
1707 38180 37870 38240 37850 38110 38000 -70 -180 90 198 10
Total                 542522 576748 / -11980
 
Aluminium
 1608 12260 12250 12500 12225 12475 12385 215 125 20432 46106 -8142
1609 12090 12095 12345 12040 12345 12205 255 115 153174 160690 -17914
1610 12020 12030 12230 11965 12210 12120 190 100 71872 141696 4862
1611 11975 11970 12160 11900 12160 12060 185 85 18926 60040 -830
1612 11955 11940 12115 11880 12100 12010 145 55 11824 43738 -1942
1701 11945 11950 12095 11880 12095 12025 150 80 3522 22622 -126
1702 11955 11910 12100 11890 12090 12020 135 65 1486 9168 -424
1703 11950 11920 12105 11905 12075 12020 125 70 470 7818 38
1704 11955 11940 12325 11940 12085 12110 130 155 46 1664 26
1705 11980 12025 12155 12025 12115 12105 135 125 50 1260 8
1706 11995 12035 12145 12035 12095 12070 100 75 32 410 8
1707 11985 11985 12125 11985 12125 12075 140 90 48 92 28
Total                 281882 495304 / -24408
 
Zinc
 1608 17000 16890 16950 16665 16805 16790 -195 -210 16492 32500 -6282
1609 17080 16980 17025 16730 16880 16860 -200 -220 399250 179326 -44482
1610 17125 17045 17080 16800 16950 16925 -175 -200 200294 197580 -2308
1611 17160 17080 17120 16845 16990 16980 -170 -180 30766 63060 4084
1612 17130 17095 17120 16865 17000 16990 -130 -140 2370 10254 498
1701 17180 17105 17140 16865 17040 17025 -140 -155 4224 16092 1258
1702 17290 17045 17085 16925 17040 17010 -250 -280 42 314 18
1703 17260 17135 17135 16910 17090 17060 -170 -200 54 196 20
1704 17255 17140 17245 16670 17065 17090 -190 -165 148 444 108
1705 17230 17155 17175 16975 17050 17080 -180 -150 70 412 14
1706 17250 17175 17175 16970 17095 17080 -155 -170 278 498 108
1707 17265 17070 17130 16930 17130 17100 -135 -165 76 546 -26
Total                 654064 501222 / -46990